Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 72.0 72.7 71.9 72.7 10 Thousand
23 Sep, 2021 72.6 72.7 71.9 71.9 6000.00
22 Sep, 2021 72.6 72.9 72.0 72.0 32 Thousand
17 Sep, 2021 72.0 72.9 72.0 72.9 10 Thousand
16 Sep, 2021 71.5 73.2 71.5 73.2 9000.00
15 Sep, 2021 73.4 73.4 71.8 72.1 34 Thousand
14 Sep, 2021 70.8 73.6 70.8 73.5 73 Thousand
13 Sep, 2021 70.1 71.0 70.0 70.6 20 Thousand
10 Sep, 2021 68.6 68.6 68.6 68.6 2000.00
09 Sep, 2021 68.3 68.6 68.3 68.6 2000.00