Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 71.5 73.5 71.0 72.3 9000.00
22 Oct, 2021 71.4 71.4 71.2 71.2 4000.00
21 Oct, 2021 71.7 72.3 71.3 71.3 10 Thousand
20 Oct, 2021 71.3 71.7 71.1 71.7 8000.00
19 Oct, 2021 71.5 71.8 71.2 71.2 8000.00
18 Oct, 2021 71.4 71.4 71.2 71.2 5000.00
15 Oct, 2021 71.8 72.5 71.4 71.4 4000.00
14 Oct, 2021 71.0 72.2 71.0 72.2 10 Thousand
13 Oct, 2021 71.0 71.0 70.1 71.0 16 Thousand
12 Oct, 2021 71.4 72.5 70.8 70.8 10 Thousand