Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 71.8 72.5 71.8 72.5 10 Thousand
05 Nov, 2021 71.8 72.0 71.7 71.8 4000.00
04 Nov, 2021 72.5 72.5 71.8 71.8 16 Thousand
03 Nov, 2021 71.9 72.2 71.8 72.1 26 Thousand
02 Nov, 2021 72.0 72.3 71.8 71.8 26 Thousand
01 Nov, 2021 72.3 72.5 71.6 71.6 27 Thousand
29 Oct, 2021 72.2 72.2 72.1 72.1 3000.00
28 Oct, 2021 72.3 72.3 71.6 71.6 6000.00
27 Oct, 2021 72.1 72.2 72.1 72.2 2000.00
26 Oct, 2021 72.7 72.7 72.0 72.0 10 Thousand