Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 79.5 | 79.5 | 78.2 | 79.5 | 8000.00 |
| 31 May, 2021 | 79.4 | 79.5 | 79.0 | 79.5 | 7000.00 |
| 28 May, 2021 | 79.2 | 79.3 | 78.2 | 79.3 | 11 Thousand |
| 27 May, 2021 | 78.1 | 78.2 | 77.7 | 78.2 | 5000.00 |
| 26 May, 2021 | 76.9 | 78.4 | 76.9 | 78.1 | 15 Thousand |
| 25 May, 2021 | 76.9 | 77.9 | 76.9 | 77.8 | 10 Thousand |
| 24 May, 2021 | 76.5 | 77.8 | 76.5 | 76.7 | 13 Thousand |
| 21 May, 2021 | 76.8 | 76.8 | 76.0 | 76.5 | 18 Thousand |
| 20 May, 2021 | 75.9 | 76.0 | 75.5 | 75.5 | 12 Thousand |
| 19 May, 2021 | 75.1 | 75.2 | 74.8 | 75.0 | 31 Thousand |
3577
3580
3581
3558
3564
3567