Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 84.0 | 84.3 | 80.4 | 84.3 | 43 Thousand |
| 03 May, 2021 | 86.0 | 86.5 | 85.3 | 86.5 | 24 Thousand |
| 29 Apr, 2021 | 87.0 | 87.0 | 86.0 | 86.8 | 19 Thousand |
| 28 Apr, 2021 | 86.8 | 87.0 | 86.0 | 87.0 | 22 Thousand |
| 27 Apr, 2021 | 87.0 | 87.3 | 86.7 | 86.7 | 7000.00 |
| 26 Apr, 2021 | 87.8 | 87.8 | 86.6 | 87.3 | 19 Thousand |
| 23 Apr, 2021 | 86.0 | 86.6 | 85.7 | 86.6 | 10 Thousand |
| 22 Apr, 2021 | 86.7 | 87.2 | 86.1 | 86.1 | 28 Thousand |
| 21 Apr, 2021 | 86.8 | 86.9 | 86.6 | 86.6 | 21 Thousand |
| 20 Apr, 2021 | 86.8 | 87.2 | 86.8 | 87.2 | 15 Thousand |
3577
3580
3581
3558
3564
3567