Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 84.0 | 84.6 | 83.5 | 84.5 | 17 Thousand |
| 02 Mar, 2021 | 84.5 | 84.9 | 84.0 | 84.5 | 24 Thousand |
| 26 Feb, 2021 | 84.8 | 84.8 | 83.1 | 84.4 | 25 Thousand |
| 25 Feb, 2021 | 85.9 | 85.9 | 84.9 | 85.3 | 31 Thousand |
| 24 Feb, 2021 | 84.5 | 86.4 | 84.4 | 85.9 | 82 Thousand |
| 23 Feb, 2021 | 83.2 | 84.0 | 83.0 | 84.0 | 21 Thousand |
| 22 Feb, 2021 | 82.0 | 84.9 | 82.0 | 84.5 | 93 Thousand |
| 19 Feb, 2021 | 80.3 | 81.4 | 80.3 | 81.4 | 38 Thousand |
| 18 Feb, 2021 | 79.4 | 80.4 | 79.4 | 80.3 | 32 Thousand |
| 17 Feb, 2021 | 79.1 | 79.8 | 78.8 | 79.4 | 22 Thousand |
3577
3580
3581
3558
3564
3567