Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 78.0 78.2 77.3 78.2 60 Thousand
21 Jan, 2021 78.6 78.6 78.0 78.2 28 Thousand
20 Jan, 2021 78.7 79.5 78.5 79.5 6000.00
19 Jan, 2021 79.2 79.8 78.8 79.6 15 Thousand
18 Jan, 2021 79.0 79.2 78.5 79.2 18 Thousand
15 Jan, 2021 79.6 80.4 79.1 79.6 26 Thousand
14 Jan, 2021 79.9 80.6 79.7 79.8 50 Thousand
13 Jan, 2021 79.7 80.5 79.6 80.3 17 Thousand
12 Jan, 2021 81.3 81.4 79.6 80.3 43 Thousand
11 Jan, 2021 82.8 82.8 80.1 81.2 48 Thousand