Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 80.7 82.9 79.1 82.0 140 Thousand
07 Jan, 2021 79.2 79.2 78.6 79.0 14 Thousand
06 Jan, 2021 78.6 79.6 78.0 79.6 66 Thousand
05 Jan, 2021 79.5 79.5 78.5 78.6 28 Thousand
04 Jan, 2021 79.0 79.5 78.6 79.0 37 Thousand
31 Dec, 2020 78.4 79.1 78.0 78.9 15 Thousand
30 Dec, 2020 78.6 78.9 78.5 78.9 16 Thousand
29 Dec, 2020 78.8 78.8 78.5 78.7 12 Thousand
28 Dec, 2020 78.6 78.6 77.6 78.6 17 Thousand
25 Dec, 2020 77.8 77.9 77.7 77.7 15 Thousand