AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 52.3 | 56.2 | 52.3 | 53.5 | 543.04 Thousand |
| 02 Oct, 2025 | 52.1 | 52.1 | 51.5 | 51.6 | 83 Thousand |
| 01 Oct, 2025 | 51.8 | 52.6 | 51.8 | 52.3 | 57 Thousand |
| 30 Sep, 2025 | 52.3 | 52.5 | 51.9 | 51.9 | 149 Thousand |
| 29 Sep, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 26 Sep, 2025 | 54.4 | 54.4 | 51.7 | 51.9 | 263.1 Thousand |
| 25 Sep, 2025 | 55.9 | 56.5 | 54.5 | 55.0 | 147.01 Thousand |
| 24 Sep, 2025 | 54.8 | 55.4 | 54.0 | 54.3 | 87 Thousand |
| 23 Sep, 2025 | 55.6 | 55.6 | 54.6 | 54.7 | 188 Thousand |
| 22 Sep, 2025 | 56.4 | 56.5 | 55.6 | 55.6 | 120.04 Thousand |
3567
3570
3577
3555
3556
3558