AEWIN Technologies Co.,Ltd. (3564.TWO)
TWD 49.55
(2.48%)
TWD 49.55
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 81.7 | 82.0 | 80.4 | 81.0 | 220.99 Thousand |
| 24 Feb, 2025 | 82.0 | 84.5 | 81.8 | 82.4 | 233.33 Thousand |
| 21 Feb, 2025 | 83.0 | 84.3 | 82.6 | 82.6 | 292.19 Thousand |
| 20 Feb, 2025 | 82.9 | 83.7 | 82.0 | 82.7 | 509.61 Thousand |
| 19 Feb, 2025 | 82.1 | 84.6 | 81.7 | 82.5 | 522.62 Thousand |
| 18 Feb, 2025 | 81.5 | 82.2 | 80.6 | 81.4 | 417.41 Thousand |
| 17 Feb, 2025 | 78.4 | 80.7 | 77.6 | 80.3 | 370.13 Thousand |
| 14 Feb, 2025 | 76.6 | 78.0 | 76.1 | 78.0 | 202.7 Thousand |
| 13 Feb, 2025 | 76.7 | 77.3 | 76.0 | 76.6 | 147.26 Thousand |
| 12 Feb, 2025 | 75.5 | 78.1 | 75.5 | 76.6 | 345.6 Thousand |
4624
SGN
ATEA
CNIKF
4736
9905