AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 45.7 46.1 43.95 44.65 100 Thousand
18 Nov, 2025 48.0 48.3 45.7 45.7 200 Thousand
17 Nov, 2025 47.2 47.85 45.9 47.7 119 Thousand
14 Nov, 2025 47.0 48.0 46.1 46.25 190 Thousand
13 Nov, 2025 49.15 49.15 46.7 48.1 161.01 Thousand
12 Nov, 2025 48.15 49.3 48.15 48.6 52 Thousand
11 Nov, 2025 48.1 48.45 47.85 48.0 164 Thousand
10 Nov, 2025 48.95 48.95 47.75 48.1 187 Thousand
07 Nov, 2025 49.6 49.95 48.55 48.95 116 Thousand
06 Nov, 2025 50.9 51.4 49.8 50.2 127 Thousand