AEWIN Technologies Co.,Ltd. (3564.TWO)
TWD 47.9
(-9.45%)
TWD 47.9
(-9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 68.7 | 71.5 | 68.7 | 70.1 | 6.13 Million |
| 29 May, 2025 | 62.8 | 67.6 | 61.8 | 67.6 | 2.23 Million |
| 28 May, 2025 | 67.0 | 67.3 | 61.5 | 61.5 | 1.78 Million |
| 27 May, 2025 | 68.5 | 68.5 | 64.5 | 66.1 | 4.29 Million |
| 26 May, 2025 | 57.3 | 62.3 | 57.3 | 62.3 | 914.19 Thousand |
| 23 May, 2025 | 58.1 | 61.4 | 56.7 | 56.7 | 852.31 Thousand |
| 22 May, 2025 | 56.6 | 57.4 | 55.2 | 57.1 | 204.71 Thousand |
| 21 May, 2025 | 56.0 | 58.5 | 55.8 | 56.6 | 319.9 Thousand |
| 20 May, 2025 | 57.4 | 57.4 | 55.5 | 55.5 | 203.33 Thousand |
| 19 May, 2025 | 59.9 | 59.9 | 56.3 | 56.3 | 442.77 Thousand |
4624
SGN
ATEA
CNIKF
4736
9905