AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 50.5 50.8 49.0 49.8 192 Thousand
04 Nov, 2025 53.2 53.2 50.5 50.9 177 Thousand
03 Nov, 2025 54.4 55.5 53.0 53.2 214.02 Thousand
31 Oct, 2025 52.2 54.4 52.2 54.2 220.05 Thousand
30 Oct, 2025 53.3 54.0 52.1 52.2 104.04 Thousand
29 Oct, 2025 53.1 54.3 53.1 53.3 137 Thousand
28 Oct, 2025 54.0 54.4 53.0 53.1 135.01 Thousand
27 Oct, 2025 53.8 54.1 52.5 53.8 225.2 Thousand
23 Oct, 2025 52.3 53.3 51.7 51.9 54 Thousand
22 Oct, 2025 51.8 53.1 51.6 53.0 145.02 Thousand