AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 49.55

(2.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 71.0 72.3 69.8 69.8 201.13 Thousand
11 Mar, 2025 70.1 71.4 68.1 70.8 200.49 Thousand
10 Mar, 2025 73.5 74.2 71.5 72.0 227.34 Thousand
07 Mar, 2025 76.0 77.7 72.5 73.4 411.79 Thousand
06 Mar, 2025 80.2 81.3 77.5 78.2 130.24 Thousand
05 Mar, 2025 79.6 80.8 78.1 80.0 194.92 Thousand
04 Mar, 2025 76.6 79.3 75.9 79.0 212.95 Thousand
03 Mar, 2025 78.4 78.4 76.2 77.6 241.11 Thousand
27 Feb, 2025 80.0 81.0 77.6 78.7 257.65 Thousand
26 Feb, 2025 80.2 81.9 79.6 79.6 220.78 Thousand