AEWIN Technologies Co.,Ltd. (3564.TWO)
TWD 47.9
(-9.45%)
TWD 47.9
(-9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 51.8 | 54.9 | 51.8 | 52.9 | 355.74 Thousand |
| 07 May, 2025 | 49.8 | 52.4 | 49.3 | 52.4 | 147.22 Thousand |
| 06 May, 2025 | 48.45 | 50.4 | 48.45 | 49.8 | 64.88 Thousand |
| 05 May, 2025 | 52.6 | 52.6 | 47.65 | 48.4 | 171.66 Thousand |
| 02 May, 2025 | 53.2 | 53.2 | 51.8 | 52.9 | 87.19 Thousand |
| 01 May, 2025 | 53.5 | 54.7 | 51.5 | 52.1 | 120.04 Thousand |
| 30 Apr, 2025 | 53.5 | 54.7 | 51.5 | 51.9 | 122.05 Thousand |
| 29 Apr, 2025 | 51.5 | 52.6 | 51.5 | 52.4 | 61.4 Thousand |
| 28 Apr, 2025 | 49.6 | 52.1 | 49.6 | 51.5 | 107.72 Thousand |
| 25 Apr, 2025 | 49.5 | 50.1 | 49.25 | 49.55 | 107.95 Thousand |
4624
SGN
ATEA
CNIKF
4736
9905