AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 51.0 | 52.5 | 51.0 | 51.8 | 123 Thousand |
| 20 Oct, 2025 | 51.2 | 51.5 | 49.75 | 50.5 | 85.05 Thousand |
| 17 Oct, 2025 | 51.2 | 52.9 | 50.9 | 51.1 | 175 Thousand |
| 16 Oct, 2025 | 52.0 | 52.2 | 50.2 | 51.4 | 163.13 Thousand |
| 15 Oct, 2025 | 49.55 | 50.5 | 49.55 | 50.2 | 62 Thousand |
| 14 Oct, 2025 | 51.0 | 51.1 | 49.5 | 49.5 | 155.04 Thousand |
| 13 Oct, 2025 | 50.9 | 50.9 | 48.05 | 50.4 | 189 Thousand |
| 09 Oct, 2025 | 53.5 | 54.0 | 52.1 | 52.3 | 99 Thousand |
| 08 Oct, 2025 | 53.1 | 53.3 | 52.2 | 52.8 | 97 Thousand |
| 07 Oct, 2025 | 54.0 | 54.0 | 52.2 | 53.1 | 148.11 Thousand |
3567
3570
3577
3555
3556
3558