AEWIN Technologies Co.,Ltd. (3564.TWO)
TWD 47.9
(-9.45%)
TWD 47.9
(-9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 45.0 | 48.1 | 45.0 | 48.1 | 592.15 Thousand |
| 09 Apr, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 115.84 Thousand |
| 08 Apr, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 92.69 Thousand |
| 07 Apr, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 66.69 Thousand |
| 02 Apr, 2025 | 60.5 | 61.3 | 58.0 | 60.0 | 153.92 Thousand |
| 01 Apr, 2025 | 58.6 | 60.7 | 58.4 | 60.5 | 196.29 Thousand |
| 31 Mar, 2025 | 60.9 | 60.9 | 57.3 | 57.3 | 489.76 Thousand |
| 28 Mar, 2025 | 64.0 | 64.9 | 60.6 | 61.0 | 347.91 Thousand |
| 27 Mar, 2025 | 64.1 | 64.7 | 63.8 | 64.1 | 79.31 Thousand |
| 26 Mar, 2025 | 65.0 | 65.6 | 64.5 | 64.9 | 120.21 Thousand |
4624
SGN
ATEA
CNIKF
4736
9905