AEWIN Technologies Co.,Ltd. (3564.TWO)
TWD 49.55
(2.48%)
TWD 49.55
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 75.6 | 77.2 | 75.0 | 75.3 | 216.35 Thousand |
| 10 Feb, 2025 | 75.3 | 75.6 | 73.9 | 75.1 | 126.12 Thousand |
| 07 Feb, 2025 | 73.0 | 75.3 | 72.9 | 75.3 | 291.91 Thousand |
| 06 Feb, 2025 | 72.7 | 73.8 | 72.6 | 73.1 | 144.4 Thousand |
| 05 Feb, 2025 | 70.2 | 72.9 | 70.2 | 72.6 | 245.83 Thousand |
| 04 Feb, 2025 | 68.9 | 71.3 | 67.5 | 70.0 | 175.96 Thousand |
| 03 Feb, 2025 | 71.1 | 71.1 | 67.6 | 68.3 | 291.67 Thousand |
| 22 Jan, 2025 | 72.0 | 72.4 | 70.2 | 71.2 | 138.07 Thousand |
| 21 Jan, 2025 | 72.4 | 72.4 | 70.8 | 70.9 | 87.3 Thousand |
| 20 Jan, 2025 | 71.0 | 72.0 | 70.5 | 72.0 | 174.92 Thousand |
4624
SGN
ATEA
CNIKF
4736
9905