AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 56.5 | 58.1 | 56.1 | 56.2 | 171 Thousand |
| 18 Sep, 2025 | 55.8 | 58.0 | 55.3 | 56.3 | 229 Thousand |
| 17 Sep, 2025 | 55.9 | 56.4 | 55.2 | 55.3 | 113 Thousand |
| 16 Sep, 2025 | 55.6 | 56.3 | 55.0 | 55.7 | 89.25 Thousand |
| 15 Sep, 2025 | 56.4 | 56.4 | 54.9 | 55.6 | 136 Thousand |
| 12 Sep, 2025 | 56.4 | 57.2 | 55.1 | 55.4 | 237.08 Thousand |
| 11 Sep, 2025 | 58.0 | 58.0 | 55.5 | 55.5 | 291 Thousand |
| 10 Sep, 2025 | 58.2 | 58.7 | 57.5 | 58.0 | 137.01 Thousand |
| 09 Sep, 2025 | 58.7 | 59.2 | 58.0 | 58.0 | 175 Thousand |
| 08 Sep, 2025 | 58.4 | 59.0 | 57.8 | 57.8 | 127.01 Thousand |
3567
3570
3577
3555
3556
3558