AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 59.2 | 59.2 | 57.1 | 57.1 | 193 Thousand |
| 21 Aug, 2025 | 57.7 | 58.8 | 57.7 | 58.4 | 120.03 Thousand |
| 20 Aug, 2025 | 59.3 | 59.4 | 57.5 | 57.8 | 317 Thousand |
| 19 Aug, 2025 | 62.6 | 62.6 | 59.8 | 60.0 | 387.02 Thousand |
| 18 Aug, 2025 | 61.2 | 62.7 | 60.5 | 62.3 | 440.03 Thousand |
| 15 Aug, 2025 | 60.4 | 60.8 | 59.3 | 60.7 | 243.01 Thousand |
| 14 Aug, 2025 | 60.1 | 60.5 | 59.5 | 59.9 | 111.06 Thousand |
| 13 Aug, 2025 | 59.9 | 61.1 | 59.0 | 60.0 | 321.11 Thousand |
| 12 Aug, 2025 | 59.2 | 60.7 | 58.6 | 59.0 | 254 Thousand |
| 11 Aug, 2025 | 60.0 | 60.1 | 58.6 | 58.6 | 448 Thousand |
3567
3570
3577
3555
3556
3558