AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 71.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 77.3 81.3 76.8 79.9 275.69 Thousand
08 Sep, 2024 77.3 81.3 76.8 79.9 274 Thousand
06 Sep, 2024 82.6 82.6 80.4 80.7 229.23 Thousand
05 Sep, 2024 85.7 85.7 81.2 81.4 331.69 Thousand
04 Sep, 2024 82.8 84.8 80.0 83.3 642.49 Thousand
03 Sep, 2024 91.5 91.5 87.4 87.4 422.9 Thousand
02 Sep, 2024 90.6 94.2 88.8 89.2 722.19 Thousand
01 Sep, 2024 90.6 94.2 88.8 89.2 716 Thousand
30 Aug, 2024 92.2 92.2 89.8 90.3 339.49 Thousand
29 Aug, 2024 90.0 91.4 88.7 90.6 523.97 Thousand