AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 61.5 | 61.8 | 60.6 | 60.6 | 292 Thousand |
| 07 Aug, 2025 | 61.2 | 61.6 | 60.2 | 61.1 | 221.01 Thousand |
| 06 Aug, 2025 | 60.7 | 61.9 | 60.3 | 60.8 | 257.07 Thousand |
| 05 Aug, 2025 | 61.1 | 61.7 | 60.8 | 60.9 | 513 Thousand |
| 04 Aug, 2025 | 61.0 | 62.9 | 60.4 | 61.1 | 635 Thousand |
| 01 Aug, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 295.42 Thousand |
| 31 Jul, 2025 | 60.3 | 60.5 | 58.5 | 58.6 | 296.03 Thousand |
| 30 Jul, 2025 | 61.4 | 61.4 | 59.8 | 60.0 | 181 Thousand |
| 29 Jul, 2025 | 62.4 | 62.7 | 60.2 | 60.5 | 152 Thousand |
| 28 Jul, 2025 | 63.4 | 63.7 | 61.6 | 62.0 | 226.75 Thousand |
3567
3570
3577
3555
3556
3558