AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 71.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 91.9 99.4 91.5 99.4 3.84 Million
20 Sep, 2024 94.0 99.9 90.4 90.4 3.81 Million
19 Sep, 2024 85.4 92.1 84.8 92.1 1.26 Million
18 Sep, 2024 82.7 84.4 82.7 83.8 129.54 Thousand
16 Sep, 2024 83.7 83.9 82.3 82.7 126.56 Thousand
15 Sep, 2024 83.7 83.7 83.0 83.0 11 Thousand
13 Sep, 2024 82.4 82.8 81.0 82.1 185.49 Thousand
12 Sep, 2024 82.6 82.6 81.0 81.7 187.28 Thousand
11 Sep, 2024 78.2 79.7 78.2 79.4 153.99 Thousand
10 Sep, 2024 81.5 81.5 77.1 77.6 332.65 Thousand