AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 71.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 97.1 97.1 92.2 92.2 912.75 Thousand
23 Oct, 2024 98.1 98.4 96.0 96.3 548 Thousand
22 Oct, 2024 97.6 100.5 95.5 97.3 1.17 Million
21 Oct, 2024 95.7 98.6 94.3 97.2 1.13 Million
18 Oct, 2024 98.3 98.3 93.9 93.9 1.19 Million
17 Oct, 2024 100.0 105.0 97.2 97.3 4.57 Million
16 Oct, 2024 97.5 101.0 97.4 99.4 1.98 Million
15 Oct, 2024 100.5 101.0 97.0 97.0 1.43 Million
14 Oct, 2024 97.6 102.0 96.3 100.0 2.57 Million
11 Oct, 2024 94.2 98.5 93.0 96.0 1.17 Million