AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 58.7 | 59.2 | 57.8 | 58.4 | 122.53 Thousand |
| 04 Sep, 2025 | 58.1 | 59.4 | 57.9 | 57.9 | 264 Thousand |
| 03 Sep, 2025 | 56.4 | 57.5 | 56.4 | 57.0 | 140 Thousand |
| 02 Sep, 2025 | 57.7 | 58.4 | 55.7 | 56.7 | 158 Thousand |
| 01 Sep, 2025 | 59.3 | 59.4 | 57.2 | 57.5 | 241 Thousand |
| 29 Aug, 2025 | 60.4 | 60.7 | 59.5 | 59.8 | 218 Thousand |
| 28 Aug, 2025 | 60.7 | 61.2 | 59.9 | 60.4 | 199 Thousand |
| 27 Aug, 2025 | 59.8 | 61.3 | 59.4 | 60.1 | 347 Thousand |
| 26 Aug, 2025 | 59.0 | 60.0 | 58.1 | 59.2 | 144.11 Thousand |
| 25 Aug, 2025 | 58.2 | 59.8 | 58.2 | 58.9 | 234 Thousand |
3567
3570
3577
3555
3556
3558