AEWIN Technologies Co.,Ltd. (3564.TWO)
TWD 47.9
(-9.45%)
TWD 47.9
(-9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 65.9 | 66.2 | 64.6 | 64.6 | 21 Thousand |
| 05 Jun, 2025 | 67.9 | 67.9 | 65.4 | 66.3 | 107 Thousand |
| 04 Jun, 2025 | 68.5 | 69.2 | 67.4 | 67.6 | 208 Thousand |
| 03 Jun, 2025 | 72.9 | 72.9 | 70.5 | 71.0 | 3.18 Million |
| 02 Jun, 2025 | 68.7 | 71.5 | 68.7 | 70.1 | 6.13 Million |
| 29 May, 2025 | 62.8 | 67.6 | 61.8 | 67.6 | 2.23 Million |
| 28 May, 2025 | 67.0 | 67.3 | 61.5 | 61.5 | 1.78 Million |
| 27 May, 2025 | 68.5 | 68.5 | 64.5 | 66.1 | 4.29 Million |
| 26 May, 2025 | 57.3 | 62.3 | 57.3 | 62.3 | 914.19 Thousand |
| 23 May, 2025 | 58.1 | 61.4 | 56.7 | 56.7 | 852.31 Thousand |
4624
SGN
ATEA
CNIKF
4736
9905