AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 71.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 89.5 92.5 89.1 91.0 1.32 Million
27 Aug, 2024 86.7 88.4 86.7 87.4 210.25 Thousand
26 Aug, 2024 88.3 89.6 86.3 86.7 317.17 Thousand
25 Aug, 2024 88.3 89.6 86.3 86.7 312 Thousand
23 Aug, 2024 86.0 88.3 85.5 88.3 386.09 Thousand
22 Aug, 2024 90.8 91.1 87.4 87.4 541.06 Thousand
21 Aug, 2024 88.8 90.8 86.5 89.6 444.2 Thousand
20 Aug, 2024 91.1 92.5 88.6 89.6 909.66 Thousand
19 Aug, 2024 89.0 93.5 86.8 89.3 1.58 Million
18 Aug, 2024 89.0 93.5 86.8 89.3 1.57 Million