AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 64.1 | 66.2 | 64.1 | 64.7 | 250 Thousand |
| 10 Jul, 2025 | 65.8 | 65.8 | 64.0 | 64.1 | 230 Thousand |
| 09 Jul, 2025 | 62.9 | 64.6 | 62.8 | 63.8 | 230.02 Thousand |
| 08 Jul, 2025 | 64.4 | 64.4 | 62.0 | 62.5 | 423 Thousand |
| 07 Jul, 2025 | 66.6 | 67.0 | 63.7 | 63.9 | 671.14 Thousand |
| 04 Jul, 2025 | 68.2 | 70.1 | 66.6 | 66.6 | 800.01 Thousand |
| 03 Jul, 2025 | 69.1 | 71.0 | 67.7 | 67.7 | 1.03 Million |
| 02 Jul, 2025 | 67.2 | 68.2 | 66.5 | 66.7 | 321.1 Thousand |
| 01 Jul, 2025 | 68.1 | 68.9 | 67.0 | 67.0 | 261.01 Thousand |
| 30 Jun, 2025 | 68.7 | 69.3 | 67.0 | 67.0 | 446.07 Thousand |
3567
3570
3577
3555
3556
3558