AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 47.9

(-9.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 74.1 74.9 73.6 73.7 164.18 Thousand
15 Jan, 2025 73.7 73.7 71.3 73.1 189.31 Thousand
14 Jan, 2025 69.0 72.2 69.0 72.2 222.01 Thousand
13 Jan, 2025 74.5 74.5 68.7 69.0 485.81 Thousand
10 Jan, 2025 74.0 77.9 73.4 74.4 627.47 Thousand
09 Jan, 2025 79.1 79.1 73.1 73.3 462.46 Thousand
08 Jan, 2025 77.3 82.6 77.3 78.0 788.86 Thousand
07 Jan, 2025 82.0 84.6 77.8 77.8 2.06 Million
06 Jan, 2025 77.9 80.7 77.6 80.7 938.85 Thousand
03 Jan, 2025 74.2 74.8 72.1 73.4 194.7 Thousand