AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 71.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 83.2 83.2 78.2 78.2 566.17 Thousand
04 Aug, 2024 83.2 83.2 78.2 78.2 539 Thousand
02 Aug, 2024 90.0 90.4 86.6 86.8 734.66 Thousand
01 Aug, 2024 90.0 93.4 90.0 93.0 1.02 Million
31 Jul, 2024 86.0 88.9 86.0 87.9 765.36 Thousand
30 Jul, 2024 85.4 88.5 83.0 87.7 1.5 Million
29 Jul, 2024 96.0 99.0 86.1 86.1 2.41 Million
28 Jul, 2024 96.0 99.0 86.1 86.1 2.38 Million
26 Jul, 2024 101.0 101.0 94.5 95.6 1.6 Million
25 Jul, 2024 101.0 101.0 94.5 95.6 1.57 Million