AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 68.9 | 69.7 | 66.6 | 68.4 | 1.12 Million |
| 12 Jun, 2025 | 66.4 | 71.5 | 66.2 | 69.0 | 3.04 Million |
| 11 Jun, 2025 | 68.0 | 69.5 | 66.3 | 66.8 | 2.51 Million |
| 10 Jun, 2025 | 62.8 | 67.9 | 62.1 | 67.9 | 1.63 Million |
| 09 Jun, 2025 | 64.7 | 64.7 | 61.8 | 61.8 | 667.02 Thousand |
| 06 Jun, 2025 | 66.0 | 66.2 | 64.0 | 64.0 | 655.03 Thousand |
| 05 Jun, 2025 | 67.9 | 67.9 | 65.2 | 65.9 | 1.3 Million |
| 04 Jun, 2025 | 68.5 | 69.2 | 66.9 | 68.5 | 1.98 Million |
| 03 Jun, 2025 | 69.7 | 73.0 | 67.4 | 67.4 | 5.89 Million |
| 02 Jun, 2025 | 68.7 | 72.0 | 68.2 | 70.7 | 15.57 Million |
3567
3570
3577
3555
3556
3558