AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 71.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 88.1 89.4 86.2 86.8 782.65 Thousand
15 Aug, 2024 85.5 87.4 84.3 85.3 437.43 Thousand
14 Aug, 2024 88.0 88.5 84.5 84.6 712.78 Thousand
13 Aug, 2024 82.9 86.5 79.6 85.1 689.42 Thousand
12 Aug, 2024 82.4 83.8 81.0 81.7 500.01 Thousand
11 Aug, 2024 82.4 83.8 81.0 81.7 492 Thousand
09 Aug, 2024 81.5 84.5 80.8 81.6 907.23 Thousand
08 Aug, 2024 74.6 83.0 74.6 78.0 1.25 Million
07 Aug, 2024 73.1 77.8 71.6 77.8 642.57 Thousand
06 Aug, 2024 78.6 79.2 70.4 70.8 1.66 Million