AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 70.4 | 71.0 | 68.5 | 69.4 | 689.1 Thousand |
| 26 Jun, 2025 | 72.0 | 72.8 | 69.5 | 69.6 | 1.52 Million |
| 25 Jun, 2025 | 68.3 | 73.3 | 67.8 | 72.3 | 2.42 Million |
| 24 Jun, 2025 | 66.7 | 68.5 | 66.7 | 67.4 | 536.03 Thousand |
| 23 Jun, 2025 | 66.1 | 66.1 | 64.7 | 65.1 | 479.15 Thousand |
| 20 Jun, 2025 | 68.5 | 69.4 | 66.1 | 66.1 | 1.01 Million |
| 19 Jun, 2025 | 70.3 | 70.7 | 68.0 | 68.7 | 1.04 Million |
| 18 Jun, 2025 | 69.6 | 74.7 | 69.4 | 69.8 | 3.15 Million |
| 17 Jun, 2025 | 71.1 | 73.0 | 69.7 | 70.0 | 2.58 Million |
| 16 Jun, 2025 | 68.2 | 73.2 | 67.2 | 70.7 | 3.52 Million |
3567
3570
3577
3555
3556
3558