AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 71.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 106.5 107.5 101.0 104.0 3.4 Million
22 Jul, 2024 101.0 105.0 101.0 103.0 3.41 Million
21 Jul, 2024 101.0 105.0 101.0 103.0 3.39 Million
19 Jul, 2024 107.0 109.5 100.5 101.0 4.38 Million
18 Jul, 2024 100.0 107.0 99.5 105.0 6 Million
17 Jul, 2024 94.2 103.0 94.2 103.0 2.65 Million
16 Jul, 2024 96.0 96.4 94.0 94.0 604.2 Thousand
15 Jul, 2024 95.5 96.5 92.0 95.8 808.81 Thousand
14 Jul, 2024 95.5 96.5 92.0 95.8 803 Thousand
12 Jul, 2024 95.2 96.2 93.9 95.5 487.04 Thousand