AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 62.8 | 67.6 | 61.8 | 67.6 | 2.22 Million |
| 28 May, 2025 | 67.0 | 67.3 | 61.5 | 61.5 | 1.77 Million |
| 27 May, 2025 | 68.5 | 68.5 | 64.5 | 66.1 | 4.28 Million |
| 26 May, 2025 | 57.3 | 62.3 | 57.3 | 62.3 | 909.05 Thousand |
| 23 May, 2025 | 58.1 | 61.4 | 56.7 | 56.7 | 194.05 Thousand |
| 22 May, 2025 | 56.6 | 57.4 | 55.2 | 57.1 | 203.12 Thousand |
| 21 May, 2025 | 56.0 | 58.5 | 55.8 | 56.6 | 318.02 Thousand |
| 20 May, 2025 | 57.4 | 57.4 | 55.5 | 55.5 | 201.06 Thousand |
| 19 May, 2025 | 59.9 | 59.9 | 56.3 | 56.3 | 439.03 Thousand |
| 16 May, 2025 | 58.6 | 62.7 | 57.7 | 59.6 | 1.48 Million |
3567
3570
3577
3555
3556
3558