AEWIN Technologies Co.,Ltd. (3564.TWO)
TWD 47.9
(-9.45%)
TWD 47.9
(-9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 82.2 | 82.7 | 81.4 | 82.6 | 141.99 Thousand |
| 22 Nov, 2024 | 80.1 | 82.0 | 80.1 | 80.9 | 249.73 Thousand |
| 21 Nov, 2024 | 80.1 | 80.1 | 78.0 | 78.8 | 105.87 Thousand |
| 20 Nov, 2024 | 80.3 | 80.3 | 79.1 | 79.3 | 93.92 Thousand |
| 19 Nov, 2024 | 76.2 | 80.8 | 76.2 | 79.7 | 277.22 Thousand |
| 18 Nov, 2024 | 80.1 | 80.1 | 76.1 | 76.2 | 357.71 Thousand |
| 15 Nov, 2024 | 80.8 | 80.8 | 79.0 | 80.0 | 138.1 Thousand |
| 14 Nov, 2024 | 81.3 | 81.3 | 78.4 | 79.0 | 193.49 Thousand |
| 13 Nov, 2024 | 80.0 | 81.0 | 79.5 | 80.1 | 236.6 Thousand |
| 12 Nov, 2024 | 80.9 | 80.9 | 79.2 | 80.0 | 376.47 Thousand |
4624
SGN
ATEA
CNIKF
4736
9905