AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 56.7 | 59.7 | 56.1 | 57.0 | 442.29 Thousand |
| 14 May, 2025 | 55.0 | 55.7 | 54.8 | 55.5 | 139.05 Thousand |
| 13 May, 2025 | 56.0 | 56.0 | 53.2 | 54.2 | 118 Thousand |
| 12 May, 2025 | 53.7 | 55.6 | 53.7 | 54.1 | 151.19 Thousand |
| 09 May, 2025 | 53.0 | 53.8 | 52.5 | 53.3 | 124 Thousand |
| 08 May, 2025 | 51.8 | 54.9 | 51.8 | 52.9 | 353.1 Thousand |
| 07 May, 2025 | 49.8 | 52.4 | 49.3 | 52.4 | 144.1 Thousand |
| 06 May, 2025 | 48.45 | 50.4 | 48.45 | 49.8 | 64.05 Thousand |
| 05 May, 2025 | 52.6 | 52.6 | 47.65 | 48.4 | 168.05 Thousand |
| 02 May, 2025 | 53.2 | 53.2 | 51.8 | 52.9 | 86.08 Thousand |
3567
3570
3577
3555
3556
3558