AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 71.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 98.5 98.6 95.0 95.2 820.63 Thousand
10 Jul, 2024 97.0 99.7 94.6 97.8 834.32 Thousand
09 Jul, 2024 97.0 99.9 96.6 97.3 791.83 Thousand
08 Jul, 2024 102.5 102.5 96.0 96.9 1.21 Million
07 Jul, 2024 102.5 102.5 96.0 96.9 1.18 Million
05 Jul, 2024 102.5 104.5 101.5 102.0 772.95 Thousand
04 Jul, 2024 101.5 104.0 100.5 102.0 1.14 Million
03 Jul, 2024 102.5 105.0 100.5 101.0 1.68 Million
02 Jul, 2024 104.0 105.0 99.6 99.6 1.36 Million
01 Jul, 2024 105.5 107.0 99.9 102.5 2.12 Million