AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 51.1 | 51.7 | 49.55 | 49.6 | 245.01 Thousand |
| 15 Apr, 2025 | 49.45 | 52.3 | 49.1 | 52.1 | 247.1 Thousand |
| 14 Apr, 2025 | 48.0 | 49.6 | 46.65 | 48.3 | 357.01 Thousand |
| 11 Apr, 2025 | 43.3 | 45.1 | 43.3 | 45.1 | 471.1 Thousand |
| 10 Apr, 2025 | 45.0 | 48.1 | 45.0 | 48.1 | 588 Thousand |
| 09 Apr, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 112.1 Thousand |
| 08 Apr, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 89.15 Thousand |
| 07 Apr, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 66.1 Thousand |
| 02 Apr, 2025 | 60.5 | 61.3 | 58.0 | 60.0 | 153.05 Thousand |
| 01 Apr, 2025 | 58.6 | 60.7 | 58.4 | 60.5 | 194.02 Thousand |
3567
3570
3577
3555
3556
3558