AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 71.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 108.5 111.0 105.5 106.0 2.27 Million
17 Jun, 2024 108.0 112.0 106.5 108.0 2.8 Million
16 Jun, 2024 108.0 112.0 106.5 108.0 2.78 Million
14 Jun, 2024 108.0 114.0 108.0 109.5 3.09 Million
13 Jun, 2024 115.5 118.0 110.5 110.5 5.28 Million
12 Jun, 2024 113.0 115.0 108.5 115.0 5.07 Million
11 Jun, 2024 114.0 116.5 103.0 113.5 8.19 Million
10 Jun, 2024 114.0 116.5 103.0 113.5 8.13 Million
07 Jun, 2024 107.0 114.5 100.5 113.0 13.41 Million
06 Jun, 2024 117.0 124.0 105.5 105.5 15.21 Million