AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 71.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 133.5 138.0 117.0 117.0 18.77 Million
04 Jun, 2024 118.0 129.5 116.0 129.5 9.31 Million
03 Jun, 2024 118.0 118.0 114.0 118.0 3.73 Million
02 Jun, 2024 118.0 118.0 114.0 118.0 3.71 Million
31 May, 2024 101.5 107.5 101.5 107.5 3.79 Million
30 May, 2024 107.0 107.0 98.1 98.1 7.12 Million
29 May, 2024 100.5 109.0 100.0 109.0 8.2 Million
28 May, 2024 98.8 103.0 97.8 99.4 5.41 Million
27 May, 2024 99.7 105.0 94.5 97.6 7.33 Million
26 May, 2024 99.7 105.0 94.5 97.6 7.23 Million