AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 47.9

(-9.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 100.5 101.0 97.0 97.0 1.43 Million
14 Oct, 2024 97.6 102.0 96.3 100.0 2.57 Million
11 Oct, 2024 94.2 98.5 93.0 96.0 1.17 Million
09 Oct, 2024 95.9 99.6 92.6 92.8 1.63 Million
08 Oct, 2024 96.4 97.3 93.9 94.6 721.04 Thousand
07 Oct, 2024 92.4 98.2 91.5 95.9 1.11 Million
04 Oct, 2024 95.0 95.0 90.1 91.3 696.81 Thousand
01 Oct, 2024 95.1 96.5 92.9 93.9 643.55 Thousand
30 Sep, 2024 94.5 96.3 93.0 93.5 532.81 Thousand
27 Sep, 2024 101.0 102.0 95.0 95.1 2.43 Million