AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 60.9 | 60.9 | 57.3 | 57.3 | 486 Thousand |
| 28 Mar, 2025 | 64.0 | 64.9 | 60.6 | 61.0 | 343.06 Thousand |
| 27 Mar, 2025 | 64.1 | 64.7 | 63.8 | 64.1 | 78 Thousand |
| 26 Mar, 2025 | 65.0 | 65.6 | 64.5 | 64.9 | 119.1 Thousand |
| 25 Mar, 2025 | 67.1 | 67.1 | 65.0 | 65.0 | 142.01 Thousand |
| 24 Mar, 2025 | 67.4 | 67.7 | 66.0 | 66.2 | 147 Thousand |
| 21 Mar, 2025 | 68.1 | 68.1 | 67.2 | 67.4 | 61 Thousand |
| 20 Mar, 2025 | 67.4 | 68.6 | 67.4 | 68.0 | 74 Thousand |
| 19 Mar, 2025 | 68.3 | 68.3 | 66.8 | 67.2 | 161.03 Thousand |
| 18 Mar, 2025 | 68.2 | 69.0 | 68.2 | 68.6 | 61 Thousand |
3567
3570
3577
3555
3556
3558