AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 78.4 | 78.4 | 76.2 | 77.6 | 238.05 Thousand |
| 27 Feb, 2025 | 80.0 | 81.0 | 77.6 | 78.7 | 255.15 Thousand |
| 26 Feb, 2025 | 80.2 | 81.9 | 79.6 | 79.6 | 218.06 Thousand |
| 25 Feb, 2025 | 81.7 | 82.0 | 80.4 | 81.0 | 217.1 Thousand |
| 24 Feb, 2025 | 82.0 | 84.5 | 81.8 | 82.4 | 232.01 Thousand |
| 21 Feb, 2025 | 83.0 | 84.3 | 82.6 | 82.6 | 289 Thousand |
| 20 Feb, 2025 | 82.9 | 83.7 | 82.0 | 82.7 | 243.06 Thousand |
| 19 Feb, 2025 | 82.1 | 84.6 | 81.7 | 82.5 | 515.01 Thousand |
| 18 Feb, 2025 | 81.5 | 82.2 | 80.6 | 81.4 | 412.07 Thousand |
| 17 Feb, 2025 | 78.4 | 80.7 | 77.6 | 80.3 | 366.3 Thousand |
3567
3570
3577
3555
3556
3558