AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 72.0 72.4 70.2 71.2 135 Thousand
21 Jan, 2025 72.4 72.4 70.8 70.9 85 Thousand
20 Jan, 2025 71.0 72.0 70.5 72.0 174 Thousand
17 Jan, 2025 75.0 75.0 70.7 70.8 181 Thousand
16 Jan, 2025 74.1 74.9 73.6 73.7 161 Thousand
15 Jan, 2025 73.7 73.7 71.3 73.1 188 Thousand
14 Jan, 2025 69.0 72.2 69.0 72.2 219 Thousand
13 Jan, 2025 74.5 74.5 68.7 69.0 478 Thousand
10 Jan, 2025 74.0 77.9 73.4 74.4 624 Thousand
09 Jan, 2025 79.1 79.1 73.1 73.3 456 Thousand