AEWIN Technologies Co.,Ltd. (3564.TWO)
TWD 47.9
(-9.45%)
TWD 47.9
(-9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 88.8 | 90.8 | 86.5 | 89.6 | 444.2 Thousand |
| 20 Aug, 2024 | 91.1 | 92.5 | 88.6 | 89.6 | 909.66 Thousand |
| 19 Aug, 2024 | 89.0 | 93.5 | 86.8 | 89.3 | 1.58 Million |
| 18 Aug, 2024 | 89.0 | 93.5 | 86.8 | 89.3 | 1.57 Million |
| 16 Aug, 2024 | 88.1 | 89.4 | 86.2 | 86.8 | 782.65 Thousand |
| 15 Aug, 2024 | 85.5 | 87.4 | 84.3 | 85.3 | 437.43 Thousand |
| 14 Aug, 2024 | 88.0 | 88.5 | 84.5 | 84.6 | 712.78 Thousand |
| 13 Aug, 2024 | 82.9 | 86.5 | 79.6 | 85.1 | 689.42 Thousand |
| 12 Aug, 2024 | 82.4 | 83.8 | 81.0 | 81.7 | 500.01 Thousand |
| 11 Aug, 2024 | 82.4 | 83.8 | 81.0 | 81.7 | 492 Thousand |
4624
SGN
ATEA
CNIKF
4736
9905