AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 71.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 55.7 55.7 50.3 53.5 1.05 Million
18 Apr, 2024 55.6 56.5 55.0 55.7 390.28 Thousand
17 Apr, 2024 55.1 57.0 54.0 56.3 457.23 Thousand
16 Apr, 2024 59.1 59.1 53.3 54.9 1 Million
15 Apr, 2024 60.4 61.4 59.1 59.1 277.97 Thousand
14 Apr, 2024 60.4 61.4 59.1 59.1 271 Thousand
12 Apr, 2024 60.7 61.2 60.1 60.2 212.24 Thousand
11 Apr, 2024 60.1 61.4 60.0 60.1 234.33 Thousand
10 Apr, 2024 62.2 62.5 60.0 60.0 436.02 Thousand
09 Apr, 2024 64.6 64.9 61.6 61.6 646.72 Thousand