AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 71.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 65.5 66.5 62.0 62.8 2.93 Million
24 Mar, 2024 65.5 65.5 65.5 65.5 -
22 Mar, 2024 67.9 69.1 65.5 65.5 1.72 Million
21 Mar, 2024 69.0 70.1 68.0 68.5 1.88 Million
20 Mar, 2024 69.7 72.0 67.8 68.2 1.59 Million
19 Mar, 2024 69.2 73.5 67.9 69.0 3.54 Million
18 Mar, 2024 66.8 70.5 65.5 69.5 3.91 Million
17 Mar, 2024 66.8 70.5 65.5 69.5 3.89 Million
15 Mar, 2024 63.0 67.7 62.9 64.7 2.15 Million
14 Mar, 2024 67.6 68.6 63.0 63.0 2.52 Million