AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 74.1 | 75.7 | 72.8 | 75.1 | 398 Thousand |
| 23 Dec, 2024 | 72.7 | 74.0 | 72.2 | 72.2 | 208 Thousand |
| 20 Dec, 2024 | 72.9 | 74.8 | 72.2 | 72.5 | 368 Thousand |
| 19 Dec, 2024 | 73.7 | 73.7 | 71.1 | 71.9 | 250 Thousand |
| 18 Dec, 2024 | 74.0 | 75.2 | 73.0 | 73.7 | 158 Thousand |
| 17 Dec, 2024 | 74.0 | 74.5 | 73.5 | 74.2 | 171 Thousand |
| 16 Dec, 2024 | 81.2 | 81.2 | 73.5 | 73.5 | 852 Thousand |
| 13 Dec, 2024 | 83.0 | 86.0 | 80.1 | 81.0 | 2 Million |
| 12 Dec, 2024 | 77.9 | 82.7 | 77.9 | 78.7 | 444 Thousand |
| 11 Dec, 2024 | 77.3 | 78.3 | 76.5 | 77.7 | 149 Thousand |
3567
3570
3577
3555
3556
3558