AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 47.9

(-9.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 96.0 99.0 86.1 86.1 2.41 Million
28 Jul, 2024 96.0 99.0 86.1 86.1 2.38 Million
26 Jul, 2024 101.0 101.0 94.5 95.6 1.6 Million
25 Jul, 2024 101.0 101.0 94.5 95.6 1.57 Million
23 Jul, 2024 106.5 107.5 101.0 104.0 3.4 Million
22 Jul, 2024 101.0 105.0 101.0 103.0 3.41 Million
21 Jul, 2024 101.0 105.0 101.0 103.0 3.39 Million
19 Jul, 2024 107.0 109.5 100.5 101.0 4.38 Million
18 Jul, 2024 100.0 107.0 99.5 105.0 6 Million
17 Jul, 2024 94.2 103.0 94.2 103.0 2.65 Million