AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 82.9 | 83.0 | 80.5 | 80.5 | 139 Thousand |
| 25 Nov, 2024 | 82.2 | 82.7 | 81.4 | 82.6 | 138 Thousand |
| 22 Nov, 2024 | 80.1 | 82.0 | 80.1 | 80.9 | 244 Thousand |
| 21 Nov, 2024 | 80.1 | 80.1 | 78.0 | 78.8 | 103 Thousand |
| 20 Nov, 2024 | 80.3 | 80.3 | 79.1 | 79.3 | 93.92 Thousand |
| 19 Nov, 2024 | 76.2 | 80.8 | 76.2 | 79.7 | 273 Thousand |
| 18 Nov, 2024 | 80.1 | 80.1 | 76.1 | 76.2 | 351 Thousand |
| 15 Nov, 2024 | 80.8 | 80.8 | 79.0 | 80.0 | 137 Thousand |
| 14 Nov, 2024 | 81.3 | 81.3 | 78.4 | 79.0 | 190 Thousand |
| 13 Nov, 2024 | 80.0 | 81.0 | 79.5 | 80.1 | 231 Thousand |
3567
3570
3577
3555
3556
3558