AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 91.7 | 92.1 | 89.2 | 90.2 | 509 Thousand |
| 25 Oct, 2024 | 93.0 | 93.1 | 91.2 | 91.6 | 423 Thousand |
| 24 Oct, 2024 | 97.1 | 97.1 | 92.2 | 92.2 | 899 Thousand |
| 23 Oct, 2024 | 98.1 | 98.4 | 96.0 | 96.3 | 541 Thousand |
| 22 Oct, 2024 | 97.6 | 100.5 | 95.5 | 97.3 | 1.16 Million |
| 21 Oct, 2024 | 95.7 | 98.6 | 94.3 | 97.2 | 1.12 Million |
| 18 Oct, 2024 | 98.3 | 98.3 | 93.9 | 93.9 | 1.18 Million |
| 17 Oct, 2024 | 100.0 | 105.0 | 97.2 | 97.3 | 4.54 Million |
| 16 Oct, 2024 | 97.5 | 101.0 | 97.4 | 99.4 | 1.96 Million |
| 15 Oct, 2024 | 100.5 | 101.0 | 97.0 | 97.0 | 1.41 Million |
3567
3570
3577
3555
3556
3558