AEWIN Technologies Co.,Ltd. (3564.TWO)
TWD 47.9
(-9.45%)
TWD 47.9
(-9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 114.0 | 116.5 | 103.0 | 113.5 | 8.13 Million |
| 07 Jun, 2024 | 107.0 | 114.5 | 100.5 | 113.0 | 13.41 Million |
| 06 Jun, 2024 | 117.0 | 124.0 | 105.5 | 105.5 | 15.21 Million |
| 05 Jun, 2024 | 133.5 | 138.0 | 117.0 | 117.0 | 18.77 Million |
| 04 Jun, 2024 | 118.0 | 129.5 | 116.0 | 129.5 | 9.31 Million |
| 03 Jun, 2024 | 118.0 | 118.0 | 114.0 | 118.0 | 3.73 Million |
| 02 Jun, 2024 | 118.0 | 118.0 | 114.0 | 118.0 | 3.71 Million |
| 31 May, 2024 | 101.5 | 107.5 | 101.5 | 107.5 | 3.79 Million |
| 30 May, 2024 | 107.0 | 107.0 | 98.1 | 98.1 | 7.12 Million |
| 29 May, 2024 | 100.5 | 109.0 | 100.0 | 109.0 | 8.2 Million |
4624
SGN
ATEA
CNIKF
4736
9905