AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 97.6 | 102.0 | 96.3 | 100.0 | 2.55 Million |
| 11 Oct, 2024 | 94.2 | 98.5 | 93.0 | 96.0 | 1.16 Million |
| 09 Oct, 2024 | 95.9 | 99.6 | 92.6 | 92.8 | 1.62 Million |
| 08 Oct, 2024 | 96.4 | 97.3 | 93.9 | 94.6 | 715 Thousand |
| 07 Oct, 2024 | 92.4 | 98.2 | 91.5 | 95.9 | 1.1 Million |
| 04 Oct, 2024 | 95.0 | 95.0 | 90.1 | 91.3 | 690 Thousand |
| 01 Oct, 2024 | 95.1 | 96.5 | 92.9 | 93.9 | 640 Thousand |
| 30 Sep, 2024 | 94.5 | 96.3 | 93.0 | 93.5 | 523 Thousand |
| 27 Sep, 2024 | 101.0 | 102.0 | 95.0 | 95.1 | 2.4 Million |
| 26 Sep, 2024 | 97.1 | 102.5 | 96.4 | 99.9 | 2.78 Million |
3567
3570
3577
3555
3556
3558