AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 47.9

(-9.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 98.8 103.0 97.8 99.4 5.41 Million
27 May, 2024 99.7 105.0 94.5 97.6 7.33 Million
26 May, 2024 99.7 105.0 94.5 97.6 7.23 Million
24 May, 2024 86.9 95.9 85.0 95.9 9.69 Million
23 May, 2024 83.5 89.1 81.1 87.2 6.19 Million
22 May, 2024 86.4 87.6 83.1 83.1 4.31 Million
21 May, 2024 84.4 89.5 83.5 85.6 7.09 Million
20 May, 2024 86.8 88.5 82.5 83.5 5.87 Million
19 May, 2024 86.8 88.5 82.5 83.5 5.83 Million
17 May, 2024 82.2 85.0 76.8 84.4 15.95 Million