AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 81.5 | 81.5 | 77.1 | 77.6 | 326 Thousand |
| 09 Sep, 2024 | 77.3 | 81.3 | 76.8 | 79.9 | 274 Thousand |
| 06 Sep, 2024 | 82.6 | 82.6 | 80.4 | 80.7 | 225 Thousand |
| 05 Sep, 2024 | 85.7 | 85.7 | 81.2 | 81.4 | 327 Thousand |
| 04 Sep, 2024 | 82.8 | 84.8 | 80.0 | 83.3 | 635 Thousand |
| 03 Sep, 2024 | 91.5 | 91.5 | 87.4 | 87.4 | 413 Thousand |
| 02 Sep, 2024 | 90.6 | 94.2 | 88.8 | 89.2 | 716 Thousand |
| 30 Aug, 2024 | 92.2 | 92.2 | 89.8 | 90.3 | 336 Thousand |
| 29 Aug, 2024 | 90.0 | 91.4 | 88.7 | 90.6 | 519 Thousand |
| 28 Aug, 2024 | 89.5 | 92.5 | 89.1 | 91.0 | 1.3 Million |
3567
3570
3577
3555
3556
3558