AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 47.9

(-9.45%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 69.0 74.2 66.7 69.6 8.88 Million
03 May, 2024 68.3 68.3 68.3 68.3 1.1 Million
02 May, 2024 62.1 62.1 62.1 62.1 573.14 Thousand
01 May, 2024 62.1 62.1 62.1 62.1 569 Thousand
30 Apr, 2024 56.0 58.3 56.0 56.5 681.69 Thousand
29 Apr, 2024 54.3 56.2 54.3 55.4 235.1 Thousand
28 Apr, 2024 54.3 56.2 54.3 55.4 230 Thousand
26 Apr, 2024 56.0 56.9 54.2 54.2 393.65 Thousand
25 Apr, 2024 54.8 56.5 54.0 55.1 483.78 Thousand
24 Apr, 2024 54.9 56.1 54.4 54.7 667.61 Thousand