AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 86.7 | 88.4 | 86.7 | 87.4 | 208 Thousand |
| 26 Aug, 2024 | 88.3 | 89.6 | 86.3 | 86.7 | 312 Thousand |
| 23 Aug, 2024 | 86.0 | 88.3 | 85.5 | 88.3 | 382 Thousand |
| 22 Aug, 2024 | 90.8 | 91.1 | 87.4 | 87.4 | 539 Thousand |
| 21 Aug, 2024 | 88.8 | 90.8 | 86.5 | 89.6 | 440 Thousand |
| 20 Aug, 2024 | 91.1 | 92.5 | 88.6 | 89.6 | 904 Thousand |
| 19 Aug, 2024 | 89.0 | 93.5 | 86.8 | 89.3 | 1.57 Million |
| 16 Aug, 2024 | 88.1 | 89.4 | 86.2 | 86.8 | 775 Thousand |
| 15 Aug, 2024 | 85.5 | 87.4 | 84.3 | 85.3 | 430 Thousand |
| 14 Aug, 2024 | 88.0 | 88.5 | 84.5 | 84.6 | 703 Thousand |
3567
3570
3577
3555
3556
3558