AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 47.9

(-9.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 53.9 55.1 51.3 51.5 464.94 Thousand
21 Apr, 2024 53.9 55.1 51.3 51.5 459 Thousand
19 Apr, 2024 55.7 55.7 50.3 53.5 1.05 Million
18 Apr, 2024 55.6 56.5 55.0 55.7 390.28 Thousand
17 Apr, 2024 55.1 57.0 54.0 56.3 457.23 Thousand
16 Apr, 2024 59.1 59.1 53.3 54.9 1 Million
15 Apr, 2024 60.4 61.4 59.1 59.1 277.97 Thousand
14 Apr, 2024 60.4 61.4 59.1 59.1 271 Thousand
12 Apr, 2024 60.7 61.2 60.1 60.2 212.24 Thousand
11 Apr, 2024 60.1 61.4 60.0 60.1 234.33 Thousand