AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 98.9 101.5 95.1 96.0 1.78 Million
24 Sep, 2024 99.5 104.5 95.6 96.0 5.88 Million
23 Sep, 2024 91.9 99.4 91.5 99.4 3.81 Million
20 Sep, 2024 94.0 99.9 90.4 90.4 3.78 Million
19 Sep, 2024 85.4 92.1 84.8 92.1 1.24 Million
18 Sep, 2024 82.7 84.4 82.7 83.8 126 Thousand
16 Sep, 2024 83.7 83.9 82.3 82.7 125 Thousand
13 Sep, 2024 82.4 82.8 81.0 82.1 183 Thousand
12 Sep, 2024 82.6 82.6 81.0 81.7 182 Thousand
11 Sep, 2024 78.2 79.7 78.2 79.4 153 Thousand