AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 71.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 48.05 49.0 47.9 48.0 102 Thousand
05 Jan, 2024 49.0 49.05 47.5 48.0 169.36 Thousand
04 Jan, 2024 49.95 50.5 49.0 49.0 131.87 Thousand
03 Jan, 2024 49.8 50.5 49.65 49.9 179.84 Thousand
02 Jan, 2024 51.6 51.6 49.8 51.2 245.57 Thousand
01 Jan, 2024 51.6 51.6 49.8 51.2 244 Thousand
29 Dec, 2023 50.8 54.7 50.6 51.8 599.97 Thousand
28 Dec, 2023 49.4 50.2 49.2 50.0 209.19 Thousand
27 Dec, 2023 48.95 49.8 48.95 49.4 68.29 Thousand
26 Dec, 2023 48.8 49.6 48.8 48.95 99.54 Thousand