AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 82.9 | 86.5 | 79.6 | 85.1 | 685 Thousand |
| 12 Aug, 2024 | 82.4 | 83.8 | 81.0 | 81.7 | 492 Thousand |
| 09 Aug, 2024 | 81.5 | 84.5 | 80.8 | 81.6 | 898 Thousand |
| 08 Aug, 2024 | 74.6 | 83.0 | 74.6 | 78.0 | 1.24 Million |
| 07 Aug, 2024 | 73.1 | 77.8 | 71.6 | 77.8 | 635 Thousand |
| 06 Aug, 2024 | 78.6 | 79.2 | 70.4 | 70.8 | 1.65 Million |
| 05 Aug, 2024 | 83.2 | 83.2 | 78.2 | 78.2 | 539 Thousand |
| 02 Aug, 2024 | 90.0 | 90.4 | 86.6 | 86.8 | 720 Thousand |
| 01 Aug, 2024 | 90.0 | 93.4 | 90.0 | 93.0 | 1 Million |
| 31 Jul, 2024 | 86.0 | 88.9 | 86.0 | 87.9 | 754 Thousand |
3567
3570
3577
3555
3556
3558