AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 47.9

(-9.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 64.6 64.9 61.6 61.6 646.72 Thousand
08 Apr, 2024 60.6 65.0 60.6 63.6 1.4 Million
07 Apr, 2024 60.6 65.0 60.6 63.6 1.39 Million
03 Apr, 2024 59.9 62.1 58.4 60.6 732.29 Thousand
02 Apr, 2024 60.7 61.5 59.5 59.8 647.41 Thousand
01 Apr, 2024 62.0 62.4 60.7 60.7 339 Thousand
31 Mar, 2024 62.0 62.4 60.7 60.7 335 Thousand
29 Mar, 2024 61.6 63.2 60.2 61.3 896.59 Thousand
28 Mar, 2024 58.8 63.3 58.3 61.3 1.45 Million
27 Mar, 2024 58.8 60.0 57.2 58.8 1.06 Million