AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 95.2 | 96.2 | 93.9 | 95.5 | 482 Thousand |
| 11 Jul, 2024 | 98.5 | 98.6 | 95.0 | 95.2 | 799 Thousand |
| 10 Jul, 2024 | 97.0 | 99.7 | 94.6 | 97.8 | 825 Thousand |
| 09 Jul, 2024 | 97.0 | 99.9 | 96.6 | 97.3 | 783 Thousand |
| 08 Jul, 2024 | 102.5 | 102.5 | 96.0 | 96.9 | 1.18 Million |
| 05 Jul, 2024 | 102.5 | 104.5 | 101.5 | 102.0 | 760 Thousand |
| 04 Jul, 2024 | 101.5 | 104.0 | 100.5 | 102.0 | 1.13 Million |
| 03 Jul, 2024 | 102.5 | 105.0 | 100.5 | 101.0 | 1.67 Million |
| 02 Jul, 2024 | 104.0 | 105.0 | 99.6 | 99.6 | 1.35 Million |
| 01 Jul, 2024 | 105.5 | 107.0 | 99.9 | 102.5 | 2.1 Million |
3567
3570
3577
3555
3556
3558