AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 108.0 | 114.0 | 108.0 | 109.5 | 3.06 Million |
| 13 Jun, 2024 | 115.5 | 118.0 | 110.5 | 110.5 | 5.24 Million |
| 12 Jun, 2024 | 113.0 | 115.0 | 108.5 | 115.0 | 5.03 Million |
| 11 Jun, 2024 | 114.0 | 116.5 | 103.0 | 113.5 | 8.13 Million |
| 07 Jun, 2024 | 107.0 | 114.5 | 100.5 | 113.0 | 13.32 Million |
| 06 Jun, 2024 | 117.0 | 124.0 | 105.5 | 105.5 | 15.14 Million |
| 05 Jun, 2024 | 133.5 | 138.0 | 117.0 | 117.0 | 18.64 Million |
| 04 Jun, 2024 | 118.0 | 129.5 | 116.0 | 129.5 | 9.27 Million |
| 03 Jun, 2024 | 118.0 | 118.0 | 114.0 | 118.0 | 3.71 Million |
| 31 May, 2024 | 101.5 | 107.5 | 101.5 | 107.5 | 3.77 Million |
3567
3570
3577
3555
3556
3558