AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 49.55

(2.48%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 51.5 55.4 51.4 53.5 1.79 Million
30 Nov, 2023 49.0 51.0 49.0 51.0 823.13 Thousand
29 Nov, 2023 45.05 47.55 45.05 46.4 407.4 Thousand
28 Nov, 2023 43.55 45.6 43.55 44.8 104.54 Thousand
27 Nov, 2023 45.75 46.65 44.4 44.4 347.22 Thousand
26 Nov, 2023 45.75 46.65 44.4 44.4 345 Thousand
24 Nov, 2023 48.0 48.3 46.5 46.65 420.25 Thousand
23 Nov, 2023 46.9 48.3 44.4 47.9 870.8 Thousand
22 Nov, 2023 45.2 46.0 43.7 44.4 347.63 Thousand
21 Nov, 2023 47.0 47.5 44.9 45.2 923.85 Thousand