AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 73.5 | 79.2 | 72.6 | 79.2 | 4.11 Million |
| 15 May, 2024 | 68.2 | 74.0 | 67.4 | 72.0 | 3.58 Million |
| 14 May, 2024 | 65.3 | 68.9 | 65.3 | 67.4 | 1.39 Million |
| 13 May, 2024 | 69.8 | 69.8 | 65.1 | 66.5 | 2.21 Million |
| 10 May, 2024 | 77.8 | 79.7 | 69.9 | 70.0 | 7.11 Million |
| 09 May, 2024 | 70.0 | 76.4 | 69.0 | 76.4 | 5.45 Million |
| 08 May, 2024 | 68.9 | 73.5 | 67.2 | 69.5 | 3.89 Million |
| 07 May, 2024 | 69.6 | 72.0 | 66.8 | 68.1 | 3.65 Million |
| 06 May, 2024 | 69.0 | 74.2 | 66.7 | 69.6 | 8.88 Million |
| 03 May, 2024 | 68.3 | 68.3 | 68.3 | 68.3 | 1.09 Million |
3567
3570
3577
3555
3556
3558