AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 71.9

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 41.45 42.8 41.45 41.75 118 Thousand
18 Sep, 2023 41.25 44.0 41.25 42.0 359 Thousand
17 Sep, 2023 41.1 41.35 41.0 41.25 118 Thousand
15 Sep, 2023 42.15 42.2 41.05 41.6 149 Thousand
14 Sep, 2023 42.15 42.2 41.05 41.6 149 Thousand