AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 47.9

(-9.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 49.25 50.3 48.7 48.7 115 Thousand
22 Dec, 2023 49.0 49.55 48.85 48.85 69.2 Thousand
21 Dec, 2023 49.0 49.5 48.5 48.7 176.07 Thousand
20 Dec, 2023 49.25 50.6 49.0 49.55 70.42 Thousand
19 Dec, 2023 49.5 49.5 48.6 48.85 143.42 Thousand
18 Dec, 2023 50.4 51.0 49.5 49.5 152.41 Thousand
17 Dec, 2023 50.4 51.0 49.5 49.5 149 Thousand
15 Dec, 2023 52.9 52.9 50.1 50.4 254.47 Thousand
14 Dec, 2023 49.5 53.5 49.2 52.9 431.6 Thousand
13 Dec, 2023 49.7 49.9 49.05 49.2 108.38 Thousand