AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 55.1 | 57.0 | 54.0 | 56.3 | 452 Thousand |
| 16 Apr, 2024 | 59.1 | 59.1 | 53.3 | 54.9 | 990 Thousand |
| 15 Apr, 2024 | 60.4 | 61.4 | 59.1 | 59.1 | 271 Thousand |
| 12 Apr, 2024 | 60.7 | 61.2 | 60.1 | 60.2 | 210 Thousand |
| 11 Apr, 2024 | 60.1 | 61.4 | 60.0 | 60.1 | 231 Thousand |
| 10 Apr, 2024 | 62.2 | 62.5 | 60.0 | 60.0 | 429 Thousand |
| 09 Apr, 2024 | 64.6 | 64.9 | 61.6 | 61.6 | 641 Thousand |
| 08 Apr, 2024 | 60.6 | 65.0 | 60.6 | 63.6 | 1.39 Million |
| 03 Apr, 2024 | 59.9 | 62.1 | 58.4 | 60.6 | 725 Thousand |
| 02 Apr, 2024 | 60.7 | 61.5 | 59.5 | 59.8 | 642 Thousand |
3567
3570
3577
3555
3556
3558