AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 62.0 62.4 60.7 60.7 335 Thousand
29 Mar, 2024 61.6 63.2 60.2 61.3 682 Thousand
28 Mar, 2024 58.8 63.3 58.3 61.3 1.44 Million
27 Mar, 2024 58.8 60.0 57.2 58.8 1.05 Million
26 Mar, 2024 63.5 63.8 58.0 58.0 2.01 Million
25 Mar, 2024 65.5 65.5 65.5 65.5 -
22 Mar, 2024 67.9 69.1 65.5 65.5 1.71 Million
21 Mar, 2024 69.0 70.1 68.0 68.5 1.87 Million
20 Mar, 2024 69.0 69.0 69.0 69.0 -
19 Mar, 2024 69.2 73.5 67.9 69.0 3.52 Million