AEWIN Technologies Co.,Ltd. (3564.TWO)

TWD 47.9

(-9.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 50.5 50.5 49.7 49.7 125.9 Thousand
11 Dec, 2023 50.7 50.8 49.3 49.75 161.89 Thousand
10 Dec, 2023 50.7 50.8 49.3 49.75 157 Thousand
08 Dec, 2023 51.0 51.3 50.0 50.2 157.65 Thousand
07 Dec, 2023 51.1 51.9 50.1 50.1 268.77 Thousand
06 Dec, 2023 51.8 53.2 51.6 51.6 320.22 Thousand
05 Dec, 2023 51.0 52.9 49.7 51.8 534.19 Thousand
04 Dec, 2023 51.9 53.0 50.2 51.2 706.07 Thousand
03 Dec, 2023 51.9 53.0 50.2 51.2 697 Thousand
01 Dec, 2023 51.5 55.4 51.4 53.5 1.79 Million