AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 50.2 | 54.5 | 50.2 | 51.0 | 2.9 Million |
| 01 Mar, 2024 | 50.5 | 50.6 | 48.8 | 49.55 | 513 Thousand |
| 29 Feb, 2024 | 48.45 | 49.3 | 48.0 | 49.0 | 166 Thousand |
| 27 Feb, 2024 | 51.5 | 51.5 | 47.85 | 48.35 | 496 Thousand |
| 26 Feb, 2024 | 48.35 | 51.0 | 47.5 | 50.2 | 739 Thousand |
| 23 Feb, 2024 | 48.95 | 50.5 | 48.5 | 48.55 | 201 Thousand |
| 22 Feb, 2024 | 50.4 | 50.5 | 48.65 | 48.8 | 287 Thousand |
| 21 Feb, 2024 | 50.0 | 50.7 | 48.9 | 49.85 | 419 Thousand |
| 20 Feb, 2024 | 50.8 | 50.8 | 49.0 | 50.1 | 244 Thousand |
| 19 Feb, 2024 | 50.4 | 51.5 | 49.55 | 49.55 | 392 Thousand |
3567
3570
3577
3555
3556
3558