AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 66.8 | 70.5 | 65.5 | 69.5 | 3.89 Million |
| 15 Mar, 2024 | 63.0 | 67.7 | 62.9 | 64.7 | 2.14 Million |
| 14 Mar, 2024 | 67.6 | 68.6 | 63.0 | 63.0 | 2.49 Million |
| 13 Mar, 2024 | 71.7 | 74.6 | 66.0 | 68.0 | 8.01 Million |
| 12 Mar, 2024 | 63.5 | 69.8 | 61.2 | 69.8 | 6.04 Million |
| 11 Mar, 2024 | 65.4 | 69.8 | 63.5 | 63.5 | 6.75 Million |
| 08 Mar, 2024 | 66.3 | 69.3 | 58.3 | 63.5 | 5.88 Million |
| 07 Mar, 2024 | 67.8 | 67.8 | 63.3 | 63.9 | 8.92 Million |
| 06 Mar, 2024 | 59.8 | 61.7 | 59.1 | 61.7 | 2.1 Million |
| 05 Mar, 2024 | 51.4 | 56.1 | 51.1 | 56.1 | 4.07 Million |
3567
3570
3577
3555
3556
3558