AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 49.05 | 50.6 | 48.05 | 49.7 | 442 Thousand |
| 15 Feb, 2024 | 47.95 | 49.4 | 47.45 | 49.0 | 326 Thousand |
| 05 Feb, 2024 | 48.65 | 48.65 | 47.55 | 47.7 | 252 Thousand |
| 02 Feb, 2024 | 48.6 | 50.3 | 48.1 | 49.45 | 372 Thousand |
| 01 Feb, 2024 | 48.05 | 48.5 | 48.05 | 48.1 | 49 Thousand |
| 31 Jan, 2024 | 48.55 | 49.0 | 47.75 | 48.4 | 73 Thousand |
| 30 Jan, 2024 | 47.75 | 49.5 | 47.75 | 48.45 | 157 Thousand |
| 29 Jan, 2024 | 47.2 | 48.4 | 47.2 | 47.75 | 48 Thousand |
| 26 Jan, 2024 | 47.65 | 48.0 | 47.0 | 47.3 | 66 Thousand |
| 25 Jan, 2024 | 48.55 | 49.05 | 47.25 | 48.25 | 144 Thousand |
3567
3570
3577
3555
3556
3558