AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 48.0 | 48.0 | 46.95 | 46.95 | 91 Thousand |
| 09 Jan, 2024 | 48.0 | 49.45 | 47.6 | 47.6 | 54 Thousand |
| 08 Jan, 2024 | 48.05 | 49.0 | 47.9 | 48.0 | 102 Thousand |
| 05 Jan, 2024 | 49.0 | 49.05 | 47.5 | 48.0 | 168 Thousand |
| 04 Jan, 2024 | 49.95 | 50.5 | 49.0 | 49.0 | 131 Thousand |
| 03 Jan, 2024 | 49.8 | 50.5 | 49.65 | 49.9 | 177 Thousand |
| 02 Jan, 2024 | 51.6 | 51.6 | 49.8 | 51.2 | 244 Thousand |
| 29 Dec, 2023 | 50.8 | 54.7 | 50.6 | 51.8 | 594 Thousand |
| 28 Dec, 2023 | 49.4 | 50.2 | 49.2 | 50.0 | 207 Thousand |
| 27 Dec, 2023 | 48.95 | 49.8 | 48.95 | 49.4 | 68 Thousand |
3567
3570
3577
3555
3556
3558