AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 50.5 | 50.5 | 49.7 | 49.7 | 125 Thousand |
| 11 Dec, 2023 | 50.7 | 50.8 | 49.3 | 49.75 | 157 Thousand |
| 08 Dec, 2023 | 51.0 | 51.3 | 50.0 | 50.2 | 154 Thousand |
| 07 Dec, 2023 | 51.1 | 51.9 | 50.1 | 50.1 | 266 Thousand |
| 06 Dec, 2023 | 51.8 | 53.2 | 51.6 | 51.6 | 315 Thousand |
| 05 Dec, 2023 | 51.0 | 52.9 | 49.7 | 51.8 | 529 Thousand |
| 04 Dec, 2023 | 51.9 | 53.0 | 50.2 | 51.2 | 697 Thousand |
| 01 Dec, 2023 | 51.5 | 55.4 | 51.4 | 53.5 | 1.77 Million |
| 30 Nov, 2023 | 49.0 | 51.0 | 49.0 | 51.0 | 814 Thousand |
| 29 Nov, 2023 | 45.05 | 47.55 | 45.05 | 46.4 | 405 Thousand |
3567
3570
3577
3555
3556
3558