AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 43.55 45.6 43.55 44.8 103 Thousand
27 Nov, 2023 45.75 46.65 44.4 44.4 345 Thousand
24 Nov, 2023 48.0 48.3 46.5 46.65 418 Thousand
23 Nov, 2023 46.9 48.3 44.4 47.9 868 Thousand
22 Nov, 2023 45.2 46.0 43.7 44.4 343 Thousand
21 Nov, 2023 47.0 47.5 44.9 45.2 917 Thousand
20 Nov, 2023 42.4 45.75 42.4 45.75 911 Thousand
17 Nov, 2023 37.5 41.6 37.5 41.6 315 Thousand
16 Nov, 2023 37.25 38.0 36.8 37.85 64 Thousand
15 Nov, 2023 38.4 38.4 37.0 37.2 85 Thousand