AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 48.8 49.6 48.8 48.95 98 Thousand
25 Dec, 2023 49.25 50.3 48.7 48.7 115 Thousand
22 Dec, 2023 49.0 49.55 48.85 48.85 69 Thousand
21 Dec, 2023 49.0 49.5 48.5 48.7 168 Thousand
20 Dec, 2023 49.25 50.6 49.0 49.55 68 Thousand
19 Dec, 2023 49.5 49.5 48.6 48.85 139 Thousand
18 Dec, 2023 50.4 51.0 49.5 49.5 149 Thousand
15 Dec, 2023 52.9 52.9 50.1 50.4 250 Thousand
14 Dec, 2023 49.5 53.5 49.2 52.9 406 Thousand
13 Dec, 2023 49.7 49.9 49.05 49.2 105 Thousand