AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 48.0 49.95 48.0 48.4 284 Thousand
23 Jan, 2024 46.85 47.65 46.85 47.35 29 Thousand
22 Jan, 2024 47.65 48.9 46.9 47.45 199 Thousand
19 Jan, 2024 45.0 47.7 45.0 46.3 144 Thousand
18 Jan, 2024 45.7 46.1 44.1 44.9 112 Thousand
17 Jan, 2024 46.55 46.55 45.5 45.6 116 Thousand
16 Jan, 2024 48.0 48.0 46.05 46.5 94 Thousand
15 Jan, 2024 47.0 48.7 47.0 47.75 90 Thousand
12 Jan, 2024 47.0 47.5 46.5 46.55 45 Thousand
11 Jan, 2024 46.1 47.8 46.05 47.0 88 Thousand