AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | 569 Thousand |
| 30 Apr, 2024 | 56.0 | 58.3 | 56.0 | 56.5 | 677 Thousand |
| 29 Apr, 2024 | 54.3 | 56.2 | 54.3 | 55.4 | 230 Thousand |
| 26 Apr, 2024 | 56.0 | 56.9 | 54.2 | 54.2 | 386 Thousand |
| 25 Apr, 2024 | 54.8 | 56.5 | 54.0 | 55.1 | 475 Thousand |
| 24 Apr, 2024 | 54.9 | 56.1 | 54.4 | 54.7 | 662 Thousand |
| 23 Apr, 2024 | 53.3 | 53.9 | 51.8 | 52.6 | 256 Thousand |
| 22 Apr, 2024 | 53.9 | 55.1 | 51.3 | 51.5 | 459 Thousand |
| 19 Apr, 2024 | 55.7 | 55.7 | 50.3 | 53.5 | 1.04 Million |
| 18 Apr, 2024 | 55.6 | 56.5 | 55.0 | 55.7 | 387 Thousand |
3567
3570
3577
3555
3556
3558